Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
37,980 |
38,460 |
38,460 |
37,700 |
7.482 |
| 26/09/2024 |
38,120 |
38,430 |
38,900 |
37,820 |
9.538 |
| 25/09/2024 |
38,500 |
38,550 |
38,550 |
38,210 |
19.599 |
| 24/09/2024 |
38,500 |
38,600 |
38,745 |
38,240 |
11.704 |
| 23/09/2024 |
38,600 |
38,480 |
39,005 |
38,095 |
15.346 |
| 20/09/2024 |
38,480 |
39,950 |
40,050 |
38,110 |
91.808 |
| 19/09/2024 |
40,540 |
40,880 |
40,890 |
40,260 |
17.494 |
| 18/09/2024 |
40,420 |
39,570 |
41,405 |
39,550 |
14.949 |
| 17/09/2024 |
39,760 |
39,780 |
40,680 |
39,730 |
7.984 |
| 16/09/2024 |
39,700 |
39,140 |
39,770 |
39,000 |
5.546 |
| 13/09/2024 |
39,400 |
38,480 |
39,525 |
38,210 |
9.447 |
| 12/09/2024 |
38,630 |
38,520 |
38,715 |
38,380 |
4.454 |
| 11/09/2024 |
38,360 |
37,990 |
38,460 |
37,825 |
5.359 |
| 10/09/2024 |
38,690 |
38,800 |
39,100 |
37,690 |
8.669 |
| 09/09/2024 |
38,390 |
38,956 |
38,956 |
37,060 |
28.968 |
| 06/09/2024 |
37,050 |
37,140 |
38,400 |
37,020 |
4.970 |
| 05/09/2024 |
38,390 |
39,740 |
39,740 |
38,310 |
10.635 |
| 04/09/2024 |
39,290 |
39,888 |
39,888 |
38,680 |
10.677 |
| 03/09/2024 |
39,040 |
40,140 |
40,140 |
39,040 |
11.711 |
| 30/08/2024 |
40,140 |
39,980 |
40,140 |
39,300 |
7.698 |
| 29/08/2024 |
39,720 |
39,250 |
39,730 |
38,930 |
13.986 |